Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	139.31	139.34	137.52	138.53	3,139,975	+0.45(+0.33%)
Jun 29, 2020	139.84	139.87	137.31	138.08	2,891,897	-0.38(-0.27%)
Jun 26, 2020	143.13	143.37	137.42	138.46	3,726,536	-5.32(-3.70%)
Jun 25, 2020	142.06	143.94	140.25	143.77	3,498,637	+1.04(+0.73%)
Jun 24, 2020	145.99	146.55	141.42	142.73	2,749,451	-5.18(-3.50%)
Jun 23, 2020	150.85	150.85	147.28	147.91	2,077,836	-1.31(-0.88%)
Jun 22, 2020	148.72	149.65	147.11	149.23	1,881,360	-0.37(-0.24%)
Jun 19, 2020	152.30	153.29	148.56	149.59	3,589,729	-0.68(-0.45%)
Jun 18, 2020	151.38	152.66	149.76	150.28	1,381,734	-1.74(-1.14%)
Jun 17, 2020	151.11	152.89	149.35	152.01	2,179,032	+1.92(+1.28%)
Jun 16, 2020	152.13	152.68	148.49	150.10	2,711,701	+1.24(+0.84%)
Jun 15, 2020	146.21	149.82	145.90	148.85	2,308,471	-0.06(-0.04%)
Jun 12, 2020	151.48	151.65	146.66	148.91	3,543,735	+0.46(+0.31%)
Jun 11, 2020	158.19	158.31	148.32	148.45	3,436,201	-12.38(-7.70%)
Jun 10, 2020	162.05	162.78	160.18	160.83	2,826,984	-2.04(-1.26%)
Jun 09, 2020	160.65	163.89	160.32	162.87	3,636,101	+0.17(+0.10%)
Jun 08, 2020	163.17	163.65	159.56	162.70	2,383,752	-0.33(-0.20%)
Jun 05, 2020	159.64	164.55	159.20	163.03	3,574,599	+6.47(+4.14%)
Jun 04, 2020	157.63	157.98	154.24	156.56	1,926,116	-1.49(-0.94%)
Jun 03, 2020	153.06	158.57	151.90	158.04	2,589,314	+6.35(+4.18%)
Jun 02, 2020	154.39	154.65	149.64	151.70	2,696,380	-3.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Wapakoneta Daily News