Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.43 +0.02 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.45	35.57	35.36	35.47	43,544	+0.09(+0.26%)
Jun 27, 2024	35.43	35.43	35.21	35.38	23,508	+0.01(+0.02%)
Jun 26, 2024	35.28	35.40	35.23	35.37	36,049	-0.15(-0.42%)
Jun 25, 2024	35.90	35.90	35.44	35.52	45,401	-0.36(-1.02%)
Jun 24, 2024	35.58	36.03	35.57	35.88	36,718	+0.38(+1.06%)
Jun 21, 2024	35.50	35.64	35.42	35.51	28,090	+0.03(+0.08%)
Jun 20, 2024	35.24	35.51	35.24	35.48	75,360	+0.15(+0.42%)
Jun 18, 2024	35.25	35.36	35.22	35.33	49,096	+0.07(+0.20%)
Jun 17, 2024	35.04	35.35	34.94	35.26	79,524	+0.13(+0.37%)
Jun 14, 2024	35.10	35.14	34.94	35.13	23,352	-0.08(-0.22%)
Jun 13, 2024	35.21	35.27	35.01	35.21	35,971	-0.01(-0.03%)
Jun 12, 2024	35.66	35.66	35.17	35.22	48,283	-0.12(-0.34%)
Jun 11, 2024	35.31	35.37	35.15	35.34	21,200	-0.08(-0.23%)
Jun 10, 2024	35.47	35.51	35.27	35.42	23,435	-0.09(-0.25%)
Jun 07, 2024	35.36	35.68	35.36	35.51	68,848	-0.12(-0.33%)
Jun 06, 2024	35.58	35.75	35.49	35.62	47,246	-0.02(-0.06%)
Jun 05, 2024	35.84	35.84	35.52	35.64	30,257	-0.23(-0.64%)
Jun 04, 2024	35.61	35.95	35.61	35.87	46,603	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.