Indicators

Izea Inc (NQ: IZEA )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.160	2.160	1.960	2.050	51,950	-0.03(-1.46%)
Jun 27, 2019	2.040	2.160	2.000	2.080	116,236	-0.20(-8.75%)
Jun 26, 2019	2.242	2.508	2.200	2.280	146,543	+0.08(+3.64%)
Jun 25, 2019	2.188	2.283	2.122	2.200	100,326	+0.07(+3.40%)
Jun 24, 2019	2.080	2.280	2.080	2.128	86,669	+0.01(+0.49%)
Jun 21, 2019	2.080	2.360	1.960	2.117	267,425	+0.12(+5.86%)
Jun 20, 2019	2.120	2.200	1.960	2.000	82,529	-0.08(-3.85%)
Jun 19, 2019	2.080	2.200	2.000	2.080	58,311	+0.00(+0.00%)
Jun 18, 2019	1.960	2.160	1.960	2.080	87,538	+0.12(+5.91%)
Jun 17, 2019	2.000	2.124	1.928	1.964	61,021	+0.04(+1.89%)
Jun 14, 2019	2.041	2.041	1.920	1.928	108,725	-0.13(-6.35%)
Jun 13, 2019	2.260	2.310	2.040	2.058	99,980	-0.18(-8.11%)
Jun 12, 2019	2.600	2.600	2.201	2.240	112,977	-0.28(-11.11%)
Jun 11, 2019	2.440	2.680	2.240	2.520	479,824	+0.17(+7.29%)
Jun 10, 2019	2.508	2.632	2.282	2.349	127,675	-0.11(-4.52%)
Jun 07, 2019	2.240	2.556	2.240	2.460	84,925	+0.22(+9.82%)
Jun 06, 2019	2.320	2.320	2.200	2.240	15,827	-0.02(-0.88%)
Jun 05, 2019	2.240	2.293	2.160	2.260	22,987	+0.05(+2.36%)
Jun 04, 2019	2.176	2.242	2.176	2.208	20,772	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.