Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.700 +0.080 (+3.06%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.960 8.120 7.520 7.640 6,821 -0.32(-4.02%)
Jun 29, 2017 7.960 8.160 7.920 7.960 4,282 +0.12(+1.53%)
Jun 28, 2017 8.400 8.600 7.840 7.840 10,836 -0.36(-4.39%)
Jun 27, 2017 8.280 8.800 8.200 8.200 5,903 -0.08(-0.97%)
Jun 26, 2017 7.600 8.280 7.452 8.280 1,827 +0.68(+8.95%)
Jun 23, 2017 8.080 8.960 7.600 7.600 21,006 -0.52(-6.40%)
Jun 22, 2017 8.760 8.818 6.880 8.120 27,518 -0.68(-7.73%)
Jun 21, 2017 9.000 9.000 8.680 8.800 138 -0.20(-2.22%)
Jun 20, 2017 8.800 9.000 8.800 9.000 2,257 -0.04(-0.44%)
Jun 19, 2017 8.840 9.720 8.840 9.040 21,152 +0.44(+5.12%)
Jun 16, 2017 9.200 9.200 8.600 8.600 8,857 -0.48(-5.29%)
Jun 15, 2017 9.000 9.480 9.000 9.080 12,990 -0.32(-3.40%)
Jun 14, 2017 9.160 9.582 9.160 9.400 738 +0.00(+0.00%)
Jun 13, 2017 9.480 9.600 9.200 9.400 5,601 -0.08(-0.84%)
Jun 12, 2017 9.440 9.720 8.800 9.480 7,379 -0.12(-1.25%)
Jun 09, 2017 9.600 9.600 9.560 9.600 3,329 +0.28(+3.00%)
Jun 08, 2017 10.16 10.16 9.240 9.320 5,372 -0.53(-5.43%)
Jun 07, 2017 10.00 10.00 9.855 9.855 936 -0.11(-1.06%)
Jun 06, 2017 9.880 10.00 9.760 9.960 2,817 +0.04(+0.40%)
Jun 05, 2017 10.20 10.20 9.604 9.920 6,283 -0.24(-2.36%)
Jun 02, 2017 9.400 10.16 9.400 10.16 2,215 +0.76(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.