Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.170 6.270 6.150 6.210 2,462,961 +0.12(+1.97%)
Jun 29, 2015 6.250 6.250 6.000 6.090 4,514,213 -0.29(-4.55%)
Jun 26, 2015 6.500 6.530 6.360 6.380 5,921,040 -0.13(-2.00%)
Jun 25, 2015 6.530 6.585 6.490 6.510 1,863,269 -0.01(-0.15%)
Jun 24, 2015 6.620 6.690 6.500 6.520 1,834,701 -0.11(-1.66%)
Jun 23, 2015 6.520 6.660 6.480 6.630 2,192,736 +0.12(+1.84%)
Jun 22, 2015 6.530 6.590 6.460 6.510 1,450,883 +0.03(+0.46%)
Jun 19, 2015 6.570 6.590 6.460 6.480 1,783,293 -0.11(-1.67%)
Jun 18, 2015 6.720 6.740 6.590 6.590 1,236,783 -0.12(-1.79%)
Jun 17, 2015 6.530 6.750 6.490 6.710 4,424,185 +0.22(+3.47%)
Jun 16, 2015 6.510 6.560 6.420 6.485 1,748,672 -0.01(-0.23%)
Jun 15, 2015 6.490 6.580 6.440 6.500 1,678,952 +0.00(+0.00%)
Jun 12, 2015 6.550 6.550 6.470 6.500 1,030,132 -0.05(-0.76%)
Jun 11, 2015 6.580 6.620 6.510 6.550 1,132,278 +0.01(+0.15%)
Jun 10, 2015 6.560 6.660 6.470 6.540 1,574,560 +0.01(+0.15%)
Jun 09, 2015 6.570 6.610 6.500 6.530 1,034,151 -0.03(-0.46%)
Jun 08, 2015 6.700 6.715 6.560 6.560 1,708,874 -0.15(-2.24%)
Jun 05, 2015 6.660 6.740 6.610 6.710 2,527,626 +0.04(+0.60%)
Jun 04, 2015 6.640 6.770 6.610 6.670 1,644,572 -0.01(-0.15%)
Jun 03, 2015 6.560 6.740 6.550 6.680 2,502,318 +0.15(+2.30%)
Jun 02, 2015 6.370 6.620 6.360 6.530 2,758,998 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.