Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.790	5.090	4.790	5.000	10,811,901	+0.33(+7.07%)
Jun 27, 2014	4.550	4.870	4.550	4.670	17,414,572	+0.22(+4.94%)
Jun 26, 2014	4.240	4.520	4.220	4.450	13,450,671	+0.40(+9.88%)
Jun 25, 2014	3.750	4.070	3.750	4.050	3,726,939	+0.27(+7.14%)
Jun 24, 2014	3.830	3.910	3.760	3.780	2,143,943	-0.07(-1.82%)
Jun 23, 2014	3.890	3.910	3.810	3.850	1,742,906	-0.07(-1.79%)
Jun 20, 2014	3.890	3.930	3.820	3.920	2,135,959	+0.02(+0.51%)
Jun 19, 2014	3.920	3.940	3.810	3.900	1,538,828	-0.03(-0.76%)
Jun 18, 2014	3.890	3.950	3.855	3.930	1,814,496	+0.07(+1.81%)
Jun 17, 2014	3.790	3.870	3.780	3.860	1,628,314	+0.07(+1.85%)
Jun 16, 2014	3.730	3.815	3.710	3.790	1,351,957	+0.04(+1.07%)
Jun 13, 2014	3.670	3.800	3.670	3.750	1,364,488	+0.07(+1.90%)
Jun 12, 2014	3.690	3.810	3.650	3.680	2,312,785	+0.05(+1.38%)
Jun 11, 2014	3.630	3.700	3.610	3.630	1,193,700	-0.03(-0.82%)
Jun 10, 2014	3.690	3.700	3.630	3.660	1,199,615	+0.01(+0.27%)
Jun 06, 2014	3.600	3.690	3.600	3.650	2,484,442	+0.00(+0.00%)
Jun 05, 2014	3.600	3.650	3.561	3.650	1,515,009	+0.05(+1.39%)
Jun 04, 2014	3.600	3.650	3.560	3.600	1,994,337	+0.00(+0.00%)
Jun 03, 2014	3.590	3.660	3.560	3.600	1,782,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.