Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.220	2.280	2.200	2.210	1,266,428	-0.05(-2.21%)
Jun 27, 2013	2.290	2.350	2.240	2.260	0	+0.01(+0.44%)
Jun 26, 2013	2.380	2.390	2.210	2.250	0	-0.11(-4.66%)
Jun 25, 2013	2.250	2.400	2.220	2.360	1,881,408	+0.14(+6.31%)
Jun 24, 2013	2.210	2.250	2.120	2.220	1,811,964	-0.01(-0.45%)
Jun 21, 2013	2.280	2.300	2.155	2.230	1,422,978	-0.03(-1.33%)
Jun 20, 2013	2.390	2.390	2.240	2.260	0	-0.10(-4.24%)
Jun 19, 2013	2.370	2.410	2.350	2.360	562,821	-0.03(-1.26%)
Jun 18, 2013	2.370	2.415	2.360	2.390	0	+0.00(+0.00%)
Jun 17, 2013	2.440	2.440	2.360	2.390	0	-0.01(-0.42%)
Jun 14, 2013	2.430	2.451	2.380	2.400	0	-0.04(-1.64%)
Jun 13, 2013	2.420	2.450	2.370	2.440	614,175	+0.04(+1.67%)
Jun 12, 2013	2.450	2.480	2.400	2.400	865,457	-0.03(-1.23%)
Jun 11, 2013	2.430	2.500	2.400	2.430	871,578	-0.09(-3.57%)
Jun 10, 2013	2.510	2.570	2.440	2.520	974,504	+0.01(+0.40%)
Jun 07, 2013	2.480	2.540	2.380	2.510	0	+0.11(+4.58%)
Jun 06, 2013	2.450	2.510	2.360	2.400	2,424,453	-0.04(-1.64%)
Jun 05, 2013	2.570	2.590	2.430	2.440	0	-0.15(-5.79%)
Jun 04, 2013	2.610	2.660	2.550	2.590	0	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.