Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.220	5.390	5.020	5.270	3,180,501	+0.16(+3.13%)
Jun 29, 2011	5.050	5.350	4.950	5.110	3,831,002	-0.07(-1.35%)
Jun 28, 2011	4.500	5.250	4.400	5.180	4,464,301	+0.70(+15.62%)
Jun 27, 2011	4.660	4.700	4.440	4.480	1,621,730	-0.22(-4.68%)
Jun 24, 2011	4.650	4.820	4.520	4.700	8,019,331	+0.14(+3.07%)
Jun 23, 2011	4.520	4.680	4.310	4.560	1,905,949	+0.04(+0.88%)
Jun 22, 2011	4.540	4.710	4.500	4.520	1,451,485	+0.03(+0.67%)
Jun 21, 2011	4.350	4.550	4.340	4.490	1,388,960	+0.16(+3.70%)
Jun 20, 2011	4.440	4.550	4.200	4.330	1,871,002	-0.20(-4.44%)
Jun 17, 2011	4.670	4.740	4.510	4.531	847,573	-0.06(-1.29%)
Jun 16, 2011	4.600	4.810	4.500	4.590	1,683,697	-0.05(-1.08%)
Jun 15, 2011	4.850	4.910	4.540	4.640	2,145,246	-0.36(-7.20%)
Jun 14, 2011	4.750	5.100	4.590	5.000	2,879,425	+0.30(+6.38%)
Jun 13, 2011	4.750	4.940	4.630	4.700	2,435,658	+0.00(+0.00%)
Jun 10, 2011	4.720	4.770	4.530	4.700	1,419,195	-0.07(-1.47%)
Jun 09, 2011	4.450	4.820	4.200	4.770	3,458,158	+0.35(+7.92%)
Jun 08, 2011	4.730	4.780	4.400	4.420	2,482,035	-0.36(-7.53%)
Jun 07, 2011	4.900	4.950	4.600	4.780	1,640,323	-0.13(-2.65%)
Jun 06, 2011	5.200	5.230	4.690	4.910	3,111,513	-0.14(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.