Indicators

Blue Bird Corp (NQ: BLBD )

53.46 -0.81 (-1.49%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	52.80	54.73	52.53	54.27	408,279	+1.47(+2.78%)
Jun 24, 2024	53.73	54.47	52.32	52.80	507,069	-1.02(-1.90%)
Jun 21, 2024	54.53	54.54	52.10	53.82	907,153	-0.81(-1.48%)
Jun 20, 2024	57.40	57.80	54.26	54.63	561,132	-2.69(-4.69%)
Jun 18, 2024	55.98	57.56	54.93	57.32	486,205	+1.43(+2.56%)
Jun 17, 2024	55.79	56.55	55.21	55.89	372,487	+0.10(+0.18%)
Jun 14, 2024	56.01	56.96	54.63	55.79	311,455	-1.25(-2.19%)
Jun 13, 2024	57.51	58.41	56.53	57.04	370,670	-0.56(-0.97%)
Jun 12, 2024	57.77	59.40	57.34	57.60	442,779	+1.63(+2.91%)
Jun 11, 2024	55.86	56.29	55.18	55.97	365,664	-0.25(-0.44%)
Jun 10, 2024	55.79	57.13	55.15	56.22	528,864	-0.13(-0.23%)
Jun 07, 2024	56.66	57.58	55.81	56.35	433,042	-0.81(-1.42%)
Jun 06, 2024	57.91	58.06	56.37	57.16	423,076	-0.71(-1.23%)
Jun 05, 2024	55.17	58.47	54.53	57.87	631,047	+3.70(+6.83%)
Jun 04, 2024	55.20	55.35	52.88	54.17	982,827	-1.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.