Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

3.380 +0.040 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.880	4.060	3.650	3.740	788,896	-0.15(-3.86%)
Jun 27, 2024	3.980	4.165	3.830	3.890	51,316	-0.11(-2.75%)
Jun 26, 2024	3.860	4.080	3.860	4.000	25,886	+0.11(+2.83%)
Jun 25, 2024	3.980	4.150	3.890	3.890	70,125	-0.06(-1.52%)
Jun 24, 2024	4.150	4.340	3.950	3.950	16,154	-0.05(-1.25%)
Jun 21, 2024	3.970	4.040	3.920	4.000	24,525	+0.09(+2.30%)
Jun 20, 2024	4.000	4.000	3.900	3.910	11,687	-0.05(-1.26%)
Jun 18, 2024	3.980	4.010	3.930	3.960	8,890	-0.04(-1.00%)
Jun 17, 2024	4.030	4.030	3.900	4.000	9,956	+0.01(+0.25%)
Jun 14, 2024	3.970	4.030	3.941	3.990	7,800	+0.09(+2.31%)
Jun 13, 2024	3.880	4.000	3.880	3.900	12,178	-0.02(-0.51%)
Jun 12, 2024	3.900	4.075	3.900	3.920	9,088	+0.00(+0.00%)
Jun 11, 2024	3.920	4.025	3.900	3.920	15,200	-0.14(-3.45%)
Jun 10, 2024	3.940	4.160	3.910	4.060	44,778	+0.23(+6.01%)
Jun 07, 2024	4.110	4.249	3.750	3.830	55,337	-0.24(-5.90%)
Jun 06, 2024	4.280	4.490	4.020	4.070	22,367	-0.21(-4.91%)
Jun 05, 2024	4.275	4.290	4.119	4.280	12,663	+0.05(+1.18%)
Jun 04, 2024	3.970	4.230	3.970	4.230	14,376	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.