Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.900	10.92	9.830	10.92	107,639	+1.05(+10.64%)
Jun 27, 2024	9.620	9.940	9.130	9.870	56,848	+0.18(+1.86%)
Jun 26, 2024	9.500	9.990	9.160	9.690	34,206	+0.10(+1.04%)
Jun 25, 2024	9.740	9.740	8.760	9.590	57,743	-0.17(-1.74%)
Jun 24, 2024	10.00	10.16	9.695	9.760	40,857	-0.32(-3.17%)
Jun 21, 2024	10.06	10.37	9.979	10.08	52,223	-0.12(-1.18%)
Jun 20, 2024	10.07	10.40	9.850	10.20	51,726	+0.11(+1.09%)
Jun 18, 2024	9.280	10.33	9.280	10.09	128,554	+0.85(+9.20%)
Jun 17, 2024	9.200	9.630	8.800	9.240	86,792	+0.04(+0.43%)
Jun 14, 2024	8.860	9.200	8.656	9.200	32,824	+0.35(+3.95%)
Jun 13, 2024	8.800	9.270	8.530	8.850	38,639	-0.26(-2.85%)
Jun 12, 2024	9.160	9.160	8.530	9.110	39,252	+0.22(+2.47%)
Jun 11, 2024	8.620	8.900	8.165	8.890	53,225	+0.28(+3.25%)
Jun 10, 2024	8.870	8.880	8.420	8.610	23,010	+0.06(+0.70%)
Jun 07, 2024	8.920	9.040	8.230	8.550	96,239	-0.55(-6.04%)
Jun 06, 2024	9.040	9.250	8.960	9.100	34,389	+0.00(+0.00%)
Jun 05, 2024	9.320	9.320	8.880	9.100	50,510	-0.22(-2.36%)
Jun 04, 2024	9.450	9.540	9.000	9.320	51,445	-0.38(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.