Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

4.450 +0.040 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.540	4.560	4.320	4.450	35,084,924	+0.04(+0.91%)
Jun 27, 2024	4.740	4.840	4.310	4.410	21,935,004	-0.18(-3.92%)
Jun 26, 2024	4.880	5.190	4.570	4.590	30,126,530	-0.21(-4.37%)
Jun 25, 2024	4.320	5.100	4.315	4.800	32,340,928	+0.58(+13.74%)
Jun 24, 2024	3.830	4.360	3.790	4.220	23,779,380	+0.06(+1.56%)
Jun 21, 2024	4.355	4.420	4.080	4.155	32,292,680	-0.47(-10.26%)
Jun 20, 2024	4.620	4.820	4.470	4.630	28,167,640	+0.12(+2.66%)
Jun 18, 2024	4.330	4.520	4.100	4.510	25,961,008	+0.12(+2.73%)
Jun 17, 2024	3.880	4.460	3.780	4.390	24,544,092	+0.47(+11.99%)
Jun 14, 2024	4.080	4.190	3.770	3.920	22,641,250	-0.15(-3.69%)
Jun 13, 2024	3.850	4.190	3.760	4.070	37,200,112	+0.23(+5.99%)
Jun 12, 2024	3.830	4.200	3.750	3.840	39,484,864	+0.36(+10.50%)
Jun 11, 2024	2.930	3.480	2.780	3.475	29,735,288	+0.39(+12.46%)
Jun 10, 2024	2.910	3.230	2.870	3.090	20,084,956	+0.00(+0.00%)
Jun 07, 2024	3.220	3.350	2.970	3.090	32,595,066	-0.12(-3.74%)
Jun 06, 2024	2.740	3.340	2.730	3.210	53,470,448	+0.42(+15.05%)
Jun 05, 2024	2.570	2.790	2.500	2.790	33,348,236	+0.28(+11.16%)
Jun 04, 2024	2.150	2.555	2.150	2.510	43,173,720	+0.46(+22.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.