Skip to main content

TeraWulf Inc. - Common Stock (NQ: WULF )

4.510 +0.120 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.880 4.460 3.780 4.390 24,544,092 +0.47(+11.99%)
Jun 14, 2024 4.080 4.190 3.770 3.920 22,641,250 -0.15(-3.69%)
Jun 13, 2024 3.850 4.190 3.760 4.070 37,200,112 +0.23(+5.99%)
Jun 12, 2024 3.830 4.200 3.750 3.840 39,484,864 +0.36(+10.50%)
Jun 11, 2024 2.930 3.480 2.780 3.475 29,735,288 +0.39(+12.46%)
Jun 10, 2024 2.910 3.230 2.870 3.090 20,084,956 +0.00(+0.00%)
Jun 07, 2024 3.220 3.350 2.970 3.090 32,595,066 -0.12(-3.74%)
Jun 06, 2024 2.740 3.340 2.730 3.210 53,470,448 +0.42(+15.05%)
Jun 05, 2024 2.570 2.790 2.500 2.790 33,348,236 +0.28(+11.16%)
Jun 04, 2024 2.150 2.555 2.150 2.510 43,173,720 +0.46(+22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.