Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2152 +0.0080 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.520 1.330 1.380 517,447 +0.06(+4.55%)
Jun 29, 2023 1.310 1.340 1.130 1.320 1,175,811 +0.01(+0.76%)
Jun 28, 2023 1.440 1.450 1.300 1.310 517,287 -0.10(-7.09%)
Jun 27, 2023 1.550 1.600 1.400 1.410 484,138 -0.15(-9.62%)
Jun 26, 2023 1.400 1.590 1.275 1.560 869,361 +0.19(+13.87%)
Jun 23, 2023 1.720 1.720 1.350 1.370 1,105,722 -0.30(-17.96%)
Jun 22, 2023 1.790 1.840 1.550 1.670 893,648 -0.12(-6.70%)
Jun 21, 2023 1.810 1.900 1.790 1.790 309,605 -0.05(-2.72%)
Jun 20, 2023 1.940 2.020 1.780 1.840 720,475 -0.08(-4.17%)
Jun 16, 2023 1.940 2.130 1.860 1.920 1,250,262 +0.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.