Skip to main content

Rocky Brands Inc (NQ: RCKY )

36.12 -0.72 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.54 18.13 17.54 17.84 66,951 +0.09(+0.51%)
Jun 29, 2004 17.38 18.16 17.38 17.75 65,106 -0.05(-0.26%)
Jun 28, 2004 17.71 18.13 17.45 17.79 113,343 +0.17(+0.95%)
Jun 25, 2004 17.19 18.01 17.19 17.63 180,690 +0.39(+2.29%)
Jun 24, 2004 16.17 17.75 15.55 17.23 245,797 +1.91(+12.48%)
Jun 23, 2004 15.03 15.35 15.03 15.32 12,652 +0.06(+0.40%)
Jun 22, 2004 15.29 15.29 15.18 15.26 19,769 -0.02(-0.15%)
Jun 21, 2004 14.80 15.35 14.80 15.28 34,003 +0.30(+2.03%)
Jun 18, 2004 15.12 15.30 14.96 14.98 21,746 -0.01(-0.05%)
Jun 17, 2004 15.24 15.24 14.90 14.99 37,034 -0.25(-1.64%)
Jun 16, 2004 14.83 15.32 14.83 15.24 23,591 +0.24(+1.57%)
Jun 15, 2004 14.95 15.29 14.95 15.00 30,312 +0.01(+0.05%)
Jun 14, 2004 15.18 15.38 14.90 14.99 29,126 -0.22(-1.45%)
Jun 10, 2004 15.59 15.81 14.96 15.21 40,592 -0.50(-3.19%)
Jun 09, 2004 15.80 16.12 15.58 15.71 22,668 -0.25(-1.57%)
Jun 08, 2004 15.33 16.18 15.23 15.96 93,179 +0.33(+2.14%)
Jun 07, 2004 15.39 15.87 15.39 15.63 58,780 +0.12(+0.78%)
Jun 04, 2004 15.42 15.84 15.42 15.51 29,390 +0.11(+0.74%)
Jun 03, 2004 15.71 15.80 15.33 15.40 40,988 -0.33(-2.12%)
Jun 02, 2004 16.02 16.02 15.55 15.73 32,816 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.