Skip to main content

Rocky Brands Inc (NQ: RCKY )

34.88 -0.87 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.54 18.13 17.54 17.84 66,956 +0.09(+0.51%)
Jun 29, 2004 17.37 18.16 17.37 17.75 65,111 -0.05(-0.26%)
Jun 28, 2004 17.71 18.13 17.45 17.79 113,352 +0.17(+0.95%)
Jun 25, 2004 17.19 18.00 17.18 17.62 180,704 +0.39(+2.29%)
Jun 24, 2004 16.17 17.75 15.55 17.23 245,815 +1.91(+12.48%)
Jun 23, 2004 15.03 15.35 15.03 15.32 12,653 +0.06(+0.40%)
Jun 22, 2004 15.29 15.29 15.17 15.26 19,770 -0.02(-0.15%)
Jun 21, 2004 14.79 15.35 14.79 15.28 34,005 +0.30(+2.03%)
Jun 18, 2004 15.12 15.30 14.95 14.98 21,747 -0.01(-0.05%)
Jun 17, 2004 15.23 15.23 14.90 14.98 37,037 -0.25(-1.64%)
Jun 16, 2004 14.83 15.32 14.83 15.23 23,593 +0.24(+1.57%)
Jun 15, 2004 14.95 15.29 14.95 15.00 30,315 +0.01(+0.05%)
Jun 14, 2004 15.18 15.38 14.90 14.99 29,128 -0.22(-1.45%)
Jun 10, 2004 15.59 15.80 14.95 15.21 40,595 -0.50(-3.19%)
Jun 09, 2004 15.80 16.11 15.58 15.71 22,670 -0.25(-1.57%)
Jun 08, 2004 15.33 16.18 15.23 15.96 93,185 +0.33(+2.14%)
Jun 07, 2004 15.39 15.86 15.39 15.63 58,784 +0.12(+0.78%)
Jun 04, 2004 15.42 15.83 15.42 15.51 29,392 +0.11(+0.74%)
Jun 03, 2004 15.71 15.80 15.33 15.39 40,991 -0.33(-2.12%)
Jun 02, 2004 16.02 16.02 15.55 15.73 32,819 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.