Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

5.400 -0.070 (-1.28%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.450 2.510 2.320 2.460 122,785 -0.01(-0.40%)
Jun 29, 2022 2.440 2.570 2.330 2.470 212,309 +0.03(+1.23%)
Jun 28, 2022 2.350 2.490 2.280 2.440 222,182 +0.09(+3.83%)
Jun 27, 2022 2.260 2.380 2.100 2.350 138,851 +0.08(+3.52%)
Jun 24, 2022 2.260 2.450 2.150 2.270 2,953,082 +0.07(+3.18%)
Jun 23, 2022 2.210 2.320 2.170 2.200 342,919 +0.03(+1.38%)
Jun 22, 2022 2.010 2.200 2.010 2.170 241,691 +0.10(+4.83%)
Jun 21, 2022 2.080 2.180 2.040 2.070 167,610 +0.06(+2.99%)
Jun 17, 2022 2.010 2.180 1.960 2.010 159,764 -0.02(-0.99%)
Jun 16, 2022 2.040 2.050 1.950 2.030 144,255 -0.08(-3.79%)
Jun 15, 2022 2.180 2.180 2.010 2.110 165,566 +0.01(+0.48%)
Jun 14, 2022 2.130 2.180 1.960 2.100 145,278 -0.03(-1.41%)
Jun 13, 2022 2.080 2.160 2.000 2.130 186,278 -0.01(-0.47%)
Jun 10, 2022 2.100 2.175 2.010 2.140 187,487 -0.03(-1.38%)
Jun 09, 2022 2.060 2.270 1.970 2.170 167,796 +0.10(+4.83%)
Jun 08, 2022 1.940 2.100 1.920 2.070 241,468 +0.13(+6.70%)
Jun 07, 2022 1.770 2.000 1.770 1.940 238,877 +0.13(+7.18%)
Jun 06, 2022 1.780 1.840 1.750 1.810 517,623 +0.02(+1.12%)
Jun 03, 2022 1.710 1.835 1.700 1.790 113,384 +0.05(+2.87%)
Jun 02, 2022 1.660 1.770 1.630 1.740 104,855 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.