Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.525 -0.025 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2250 0.2269 0.2111 0.2204 8,988,923 -0.00(-0.72%)
Jun 29, 2020 0.2250 0.2290 0.2200 0.2220 9,241,519 -0.01(-3.27%)
Jun 26, 2020 0.2300 0.2347 0.2228 0.2295 8,553,800 -0.01(-4.37%)
Jun 25, 2020 0.2400 0.2400 0.2200 0.2400 23,644,748 -0.01(-2.83%)
Jun 24, 2020 0.2770 0.2810 0.2421 0.2470 42,219,868 -0.01(-2.83%)
Jun 23, 2020 0.2326 0.2692 0.2323 0.2542 56,690,888 +0.02(+9.05%)
Jun 22, 2020 0.2445 0.2445 0.2302 0.2331 7,372,547 +0.00(+1.35%)
Jun 19, 2020 0.2500 0.2550 0.2300 0.2300 6,014,600 -0.01(-6.01%)
Jun 18, 2020 0.2500 0.2534 0.2430 0.2447 5,684,099 -0.01(-2.51%)
Jun 17, 2020 0.2660 0.2685 0.2510 0.2510 6,796,322 -0.02(-7.99%)
Jun 16, 2020 0.2670 0.2800 0.2650 0.2728 8,255,741 +0.00(+1.04%)
Jun 15, 2020 0.2600 0.2700 0.2550 0.2700 5,531,583 +0.00(+0.00%)
Jun 12, 2020 0.2700 0.2720 0.2500 0.2700 6,369,500 +0.02(+8.00%)
Jun 11, 2020 0.2600 0.2600 0.2300 0.2500 9,710,640 -0.03(-11.13%)
Jun 10, 2020 0.3100 0.3101 0.2800 0.2813 14,562,473 -0.02(-5.92%)
Jun 09, 2020 0.2892 0.2990 0.2700 0.2990 15,538,620 +0.02(+6.79%)
Jun 08, 2020 0.2700 0.3000 0.2500 0.2800 24,142,708 +0.03(+12.04%)
Jun 05, 2020 0.2300 0.2644 0.2250 0.2499 34,627,000 +0.02(+11.07%)
Jun 04, 2020 0.2260 0.2295 0.2195 0.2250 12,633,958 +0.00(+1.08%)
Jun 03, 2020 0.2250 0.2280 0.2150 0.2226 12,115,702 +0.00(+0.95%)
Jun 02, 2020 0.2300 0.2300 0.2150 0.2205 10,874,541 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.