Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.950 -0.100 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.000	4.060	3.950	4.010	75,343	+0.06(+1.52%)
Jun 27, 2024	4.000	4.000	3.920	3.950	22,162	-0.01(-0.25%)
Jun 26, 2024	3.990	4.020	3.910	3.960	52,616	-0.03(-0.75%)
Jun 25, 2024	3.990	4.025	3.990	3.990	9,088	-0.01(-0.37%)
Jun 24, 2024	4.050	4.064	3.990	4.005	47,325	-0.08(-1.84%)
Jun 21, 2024	4.030	4.100	4.030	4.080	21,798	+0.03(+0.74%)
Jun 20, 2024	4.000	4.060	3.990	4.050	43,839	-0.00(-0.12%)
Jun 18, 2024	3.990	4.094	3.990	4.055	25,855	+0.06(+1.63%)
Jun 17, 2024	3.990	4.020	3.990	3.990	49,057	-0.00(-0.13%)
Jun 14, 2024	3.990	4.000	3.990	3.995	34,687	+0.00(+0.13%)
Jun 13, 2024	3.990	4.010	3.990	3.990	35,417	-0.01(-0.25%)
Jun 12, 2024	4.030	4.091	3.990	4.000	68,307	-0.10(-2.44%)
Jun 11, 2024	4.030	4.140	4.030	4.100	26,980	+0.01(+0.37%)
Jun 10, 2024	4.060	4.136	4.031	4.085	18,435	+0.03(+0.62%)
Jun 07, 2024	4.030	4.170	4.030	4.060	46,111	-0.07(-1.58%)
Jun 06, 2024	4.150	4.210	4.070	4.125	53,657	-0.03(-0.60%)
Jun 05, 2024	4.080	4.170	4.061	4.150	37,830	+0.05(+1.22%)
Jun 04, 2024	4.050	4.140	4.020	4.100	33,362	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.