Indicators

UMB Financial Corp (NQ: UMBF )

81.01 +0.23 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.758	9.153	8.730	9.081	135,482	+0.36(+4.16%)
Jun 27, 2002	8.622	8.913	8.389	8.719	197,417	+0.13(+1.51%)
Jun 26, 2002	8.428	8.603	8.269	8.589	62,451	+0.16(+1.91%)
Jun 25, 2002	8.622	8.862	8.389	8.428	80,773	-0.42(-4.71%)
Jun 21, 2002	8.938	9.040	8.760	8.845	114,579	+0.02(+0.26%)
Jun 20, 2002	8.825	9.064	8.822	8.822	37,160	+0.00(+0.04%)
Jun 19, 2002	9.244	9.296	8.818	8.818	50,838	-0.43(-4.63%)
Jun 18, 2002	9.189	9.246	9.104	9.246	52,902	+0.09(+1.02%)
Jun 17, 2002	8.913	9.184	8.845	9.153	55,741	+0.39(+4.47%)
Jun 14, 2002	8.816	8.866	8.761	8.761	50,064	-0.32(-3.48%)
Jun 12, 2002	9.058	9.087	8.876	9.077	61,418	+0.09(+1.06%)
Jun 11, 2002	9.037	9.058	8.967	8.982	39,225	+0.03(+0.32%)
Jun 10, 2002	8.998	9.058	8.913	8.953	58,064	+0.03(+0.33%)
Jun 07, 2002	8.864	9.004	8.856	8.924	50,322	+0.06(+0.68%)
Jun 06, 2002	9.009	9.145	8.864	8.864	55,483	-0.21(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.