Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

9.730 -0.360 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.693 5.795 5.381 5.508 120,314 -0.16(-2.75%)
Jun 29, 2023 5.147 5.751 5.108 5.664 195,568 +0.52(+10.04%)
Jun 28, 2023 5.586 5.605 4.972 5.147 153,698 -0.44(-7.85%)
Jun 27, 2023 5.342 5.673 5.327 5.586 195,755 +0.23(+4.37%)
Jun 26, 2023 5.098 5.439 4.972 5.352 240,374 +0.37(+7.44%)
Jun 23, 2023 4.679 5.108 4.679 4.981 2,455,970 +0.49(+10.85%)
Jun 22, 2023 4.260 4.533 4.231 4.494 192,610 +0.19(+4.54%)
Jun 21, 2023 4.504 4.528 4.201 4.299 140,091 -0.24(-5.36%)
Jun 20, 2023 4.728 4.744 4.523 4.543 131,296 -0.19(-3.92%)
Jun 16, 2023 4.796 4.948 4.679 4.728 265,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.