Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

9.730 -0.360 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.525 6.576 6.350 6.384 5,153 -0.03(-0.52%)
Jun 27, 2003 6.484 6.484 6.367 6.417 6,830 -0.01(-0.13%)
Jun 26, 2003 6.369 6.425 6.369 6.425 1,078 -0.01(-0.12%)
Jun 25, 2003 6.450 6.450 6.342 6.433 7,190 +0.11(+1.70%)
Jun 24, 2003 6.409 6.417 6.325 6.325 10,066 -0.06(-0.91%)
Jun 23, 2003 6.467 6.484 6.375 6.384 9,107 -0.08(-1.29%)
Jun 20, 2003 6.442 6.525 6.442 6.467 2,876 +0.00(+0.00%)
Jun 19, 2003 6.375 6.467 6.217 6.467 21,930 +0.19(+3.06%)
Jun 18, 2003 6.258 6.317 6.242 6.275 23,008 -0.02(-0.27%)
Jun 17, 2003 6.275 6.325 6.225 6.292 15,219 -0.03(-0.53%)
Jun 16, 2003 6.375 6.375 6.217 6.325 19,413 +0.03(+0.52%)
Jun 13, 2003 6.375 6.467 6.275 6.293 14,140 -0.13(-2.06%)
Jun 12, 2003 6.267 6.425 6.183 6.425 43,501 +0.17(+2.67%)
Jun 11, 2003 6.258 6.267 5.966 6.258 10,066 -0.13(-1.96%)
Jun 10, 2003 6.500 6.500 6.375 6.384 13,781 +0.08(+1.19%)
Jun 09, 2003 6.225 6.467 6.225 6.309 16,417 +0.09(+1.48%)
Jun 06, 2003 6.200 6.242 6.133 6.217 21,930 +0.05(+0.81%)
Jun 05, 2003 5.891 6.208 5.891 6.167 11,384 -0.05(-0.81%)
Jun 04, 2003 6.200 6.217 6.133 6.217 13,781 +0.13(+2.05%)
Jun 03, 2003 6.058 6.192 6.058 6.092 17,136 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.