Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8118 +0.0487 (+6.38%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5697 0.5697 0.5553 0.5676 193,285 +0.00(+0.22%)
Jun 29, 2023 0.5827 0.6036 0.5491 0.5663 458,151 -0.03(-4.73%)
Jun 28, 2023 0.5853 0.6024 0.5828 0.5944 47,646 -0.00(-0.60%)
Jun 27, 2023 0.5896 0.6019 0.5852 0.5980 92,478 -0.00(-0.30%)
Jun 26, 2023 0.5964 0.6033 0.5899 0.5998 102,280 -0.01(-1.59%)
Jun 23, 2023 0.6101 0.6142 0.5964 0.6094 179,872 -0.00(-0.22%)
Jun 22, 2023 0.6178 0.6211 0.6033 0.6108 188,291 -0.01(-1.09%)
Jun 21, 2023 0.6513 0.6649 0.6102 0.6175 267,912 -0.04(-6.26%)
Jun 20, 2023 0.6509 0.6718 0.6448 0.6588 159,137 -0.01(-0.93%)
Jun 16, 2023 0.6650 0.6924 0.6513 0.6650 189,001 -0.03(-3.96%)
Jun 15, 2023 0.6855 0.6924 0.6753 0.6924 154,690 +0.00(+0.50%)
Jun 14, 2023 0.6855 0.7056 0.6650 0.6890 274,008 -0.00(-0.50%)
Jun 13, 2023 0.6581 0.7198 0.6581 0.6924 397,443 +0.02(+3.59%)
Jun 12, 2023 0.6307 0.6794 0.6109 0.6684 402,261 +0.04(+6.09%)
Jun 09, 2023 0.6650 0.6855 0.6101 0.6300 730,012 -0.05(-7.17%)
Jun 08, 2023 0.6924 0.7061 0.6787 0.6787 657,435 -0.02(-2.94%)
Jun 07, 2023 0.6992 0.7198 0.6855 0.6992 316,405 -0.01(-0.97%)
Jun 06, 2023 0.6924 0.7198 0.6665 0.7061 651,240 +0.00(+0.00%)
Jun 05, 2023 0.7472 0.7541 0.6992 0.7061 813,514 -0.08(-10.43%)
Jun 02, 2023 0.7541 0.8021 0.7116 0.7884 1,415,776 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.