Indicators

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.515	3.515	3.433	3.493	24,565	-0.06(-1.60%)
Jun 27, 2014	3.550	3.550	3.504	3.550	33,249	+0.00(+0.00%)
Jun 26, 2014	3.361	3.554	3.361	3.550	46,449	+0.12(+3.42%)
Jun 25, 2014	3.387	3.454	3.376	3.433	18,723	+0.01(+0.42%)
Jun 24, 2014	3.365	3.447	3.365	3.419	15,130	-0.02(-0.72%)
Jun 23, 2014	3.404	3.472	3.362	3.444	28,766	+0.04(+1.15%)
Jun 20, 2014	3.472	3.497	3.394	3.404	70,846	-0.02(-0.62%)
Jun 19, 2014	3.483	3.483	3.412	3.426	30,078	-0.04(-1.23%)
Jun 18, 2014	3.472	3.472	3.451	3.468	7,881	+0.02(+0.57%)
Jun 17, 2014	3.468	3.500	3.408	3.449	18,248	-0.04(-1.17%)
Jun 16, 2014	3.497	3.543	3.447	3.490	25,466	-0.01(-0.20%)
Jun 13, 2014	3.426	3.557	3.362	3.497	54,626	+0.02(+0.72%)
Jun 12, 2014	3.500	3.540	3.404	3.472	21,532	-0.01(-0.20%)
Jun 11, 2014	3.365	3.550	3.365	3.479	23,164	-0.06(-1.81%)
Jun 10, 2014	3.511	3.561	3.511	3.543	48,841	+0.04(+1.12%)
Jun 06, 2014	3.465	3.504	3.447	3.504	49,415	+0.02(+0.61%)
Jun 05, 2014	3.433	3.483	3.369	3.483	48,880	+0.01(+0.41%)
Jun 04, 2014	3.500	3.504	3.458	3.468	17,986	-0.04(-1.21%)
Jun 03, 2014	3.529	3.554	3.472	3.511	36,299	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.