Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.73	14.79	14.52	14.56	220,824	-0.24(-1.62%)
Jun 27, 2013	14.77	14.98	14.55	14.80	0	+0.21(+1.44%)
Jun 26, 2013	14.82	14.86	14.46	14.59	0	-0.08(-0.55%)
Jun 25, 2013	14.64	14.77	14.45	14.67	0	+0.20(+1.38%)
Jun 24, 2013	14.81	14.81	14.43	14.47	0	-0.61(-4.05%)
Jun 21, 2013	15.52	15.53	14.93	15.08	219,307	-0.39(-2.52%)
Jun 20, 2013	15.37	15.56	15.10	15.47	0	-0.23(-1.46%)
Jun 19, 2013	16.30	16.60	15.68	15.70	0	-0.65(-3.98%)
Jun 18, 2013	15.86	16.44	15.76	16.35	0	+0.52(+3.28%)
Jun 17, 2013	15.85	16.04	15.60	15.83	0	+0.21(+1.34%)
Jun 14, 2013	16.18	16.18	15.57	15.62	0	-0.58(-3.58%)
Jun 13, 2013	15.67	16.29	15.61	16.20	96,770	+0.59(+3.78%)
Jun 12, 2013	16.03	16.20	15.60	15.61	79,968	-0.23(-1.45%)
Jun 11, 2013	15.73	15.96	15.63	15.84	54,532	-0.21(-1.31%)
Jun 10, 2013	15.83	16.06	15.51	16.05	0	+0.36(+2.29%)
Jun 07, 2013	15.96	16.02	15.52	15.69	0	-0.11(-0.70%)
Jun 06, 2013	15.67	15.95	15.36	15.80	136,484	+0.09(+0.57%)
Jun 05, 2013	16.16	16.52	15.66	15.71	0	-0.52(-3.20%)
Jun 04, 2013	17.06	17.33	16.14	16.23	0	-0.75(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.