Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 574.96 580.13 572.20 580.07 2,485,001 +0.00(+0.00%)
Jun 29, 2012 574.96 580.13 572.20 580.07 2,519,477 +15.76(+2.79%)
Jun 28, 2012 565.90 566.23 557.21 564.31 1,920,770 -4.99(-0.88%)
Jun 27, 2012 567.70 573.99 566.02 569.30 1,691,846 +4.62(+0.82%)
Jun 26, 2012 562.76 566.60 559.48 564.68 1,350,151 +3.98(+0.71%)
Jun 25, 2012 567.33 568.09 557.35 560.70 1,581,536 -10.78(-1.89%)
Jun 22, 2012 568.00 571.48 565.82 571.48 2,229,125 +6.27(+1.11%)
Jun 21, 2012 579.84 579.84 563.73 565.21 2,011,222 -12.30(-2.13%)
Jun 20, 2012 579.81 580.00 573.51 577.51 2,346,698 -4.02(-0.69%)
Jun 19, 2012 573.59 584.28 573.12 581.53 2,075,909 +10.68(+1.87%)
Jun 18, 2012 562.62 574.21 559.25 570.85 2,496,864 +6.34(+1.12%)
Jun 15, 2012 560.34 564.52 557.09 564.51 3,002,511 +5.46(+0.98%)
Jun 14, 2012 561.30 565.07 556.52 559.05 2,344,807 -2.04(-0.36%)
Jun 13, 2012 561.72 567.00 558.68 561.09 1,952,307 -4.01(-0.71%)
Jun 12, 2012 569.77 570.30 558.58 565.10 3,223,842 -3.40(-0.60%)
Jun 11, 2012 584.21 585.32 566.69 568.50 2,661,077 -11.95(-2.06%)
Jun 08, 2012 575.85 581.00 574.58 580.45 1,410,366 +2.22(+0.38%)
Jun 07, 2012 587.60 587.89 577.25 578.23 1,758,462 -2.34(-0.40%)
Jun 06, 2012 576.48 581.97 573.61 580.57 2,095,703 +10.16(+1.78%)
Jun 05, 2012 575.45 578.13 566.47 570.41 2,339,877 -8.18(-1.41%)
Jun 04, 2012 570.22 580.49 570.01 578.59 2,432,636 +7.61(+1.33%)
Jun 02, 2012 571.79 572.65 568.35 570.98 3,043,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.