Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.940 8.030 7.800 7.940 44,079 +0.05(+0.63%)
Jun 29, 2023 8.030 8.130 7.860 7.890 58,921 -0.21(-2.59%)
Jun 28, 2023 8.150 8.230 7.995 8.100 37,930 -0.02(-0.25%)
Jun 27, 2023 7.890 8.200 7.820 8.120 83,315 +0.21(+2.65%)
Jun 26, 2023 8.140 8.300 7.735 7.910 155,418 -0.24(-2.94%)
Jun 23, 2023 8.620 8.740 8.020 8.150 1,977,757 -0.47(-5.45%)
Jun 22, 2023 8.810 8.845 8.590 8.620 83,067 -0.14(-1.60%)
Jun 21, 2023 8.620 8.770 8.590 8.760 110,429 +0.08(+0.92%)
Jun 20, 2023 8.660 8.965 8.640 8.680 118,495 +0.03(+0.35%)
Jun 16, 2023 8.760 9.029 8.600 8.650 88,779 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.