Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.330 6.410 6.140 6.380 189,516 -0.01(-0.16%)
Jun 29, 2020 6.090 6.547 5.895 6.390 170,625 +0.41(+6.86%)
Jun 26, 2020 5.920 6.030 5.620 5.980 755,900 -0.02(-0.33%)
Jun 25, 2020 6.170 6.290 5.790 6.000 252,743 -0.27(-4.31%)
Jun 24, 2020 6.530 6.680 6.080 6.270 217,294 -0.32(-4.86%)
Jun 23, 2020 6.390 6.660 6.190 6.590 238,725 +0.34(+5.44%)
Jun 22, 2020 6.220 6.290 5.770 6.250 293,998 -0.10(-1.57%)
Jun 19, 2020 6.840 6.940 6.200 6.350 384,400 -0.41(-6.07%)
Jun 18, 2020 6.750 6.910 6.560 6.760 142,579 -0.08(-1.17%)
Jun 17, 2020 6.980 7.220 6.660 6.840 139,443 -0.11(-1.58%)
Jun 16, 2020 7.590 7.590 6.930 6.950 192,595 -0.03(-0.43%)
Jun 15, 2020 6.740 7.060 6.460 6.980 231,226 -0.06(-0.85%)
Jun 12, 2020 7.330 7.472 6.460 7.040 429,300 +0.12(+1.73%)
Jun 11, 2020 7.340 7.600 6.660 6.920 420,706 -0.66(-8.71%)
Jun 10, 2020 8.950 8.950 7.480 7.580 556,351 -1.47(-16.24%)
Jun 09, 2020 9.320 9.490 8.940 9.050 162,703 -0.55(-5.73%)
Jun 08, 2020 10.10 10.23 9.530 9.600 182,692 -0.21(-2.14%)
Jun 05, 2020 9.750 10.28 9.550 9.810 273,800 +0.54(+5.83%)
Jun 04, 2020 8.570 9.480 8.510 9.270 248,484 +0.61(+7.04%)
Jun 03, 2020 8.540 8.950 8.340 8.660 248,506 +0.36(+4.34%)
Jun 02, 2020 8.210 8.510 8.090 8.300 113,359 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.