Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.830 4.000 3.800 3.900 133,464 +0.09(+2.36%)
Jun 29, 2006 3.550 3.830 3.550 3.810 161,900 +0.23(+6.42%)
Jun 28, 2006 3.690 3.700 3.370 3.580 146,635 +0.09(+2.58%)
Jun 27, 2006 3.560 3.640 3.470 3.490 223,129 +0.01(+0.29%)
Jun 26, 2006 3.730 3.740 3.460 3.480 201,300 -0.15(-4.13%)
Jun 23, 2006 3.540 3.650 3.450 3.630 222,259 +0.13(+3.71%)
Jun 22, 2006 3.580 3.630 3.410 3.500 161,833 -0.05(-1.41%)
Jun 21, 2006 3.540 3.650 3.500 3.550 213,817 -0.01(-0.28%)
Jun 20, 2006 3.650 3.740 3.550 3.560 96,855 -0.11(-3.00%)
Jun 19, 2006 3.750 3.790 3.550 3.670 113,962 -0.04(-1.08%)
Jun 16, 2006 3.680 3.770 3.680 3.710 142,638 +0.04(+1.09%)
Jun 15, 2006 3.710 3.840 3.670 3.670 140,349 -0.03(-0.81%)
Jun 14, 2006 3.970 3.970 3.680 3.700 157,216 -0.23(-5.85%)
Jun 13, 2006 3.920 3.970 3.760 3.930 92,781 +0.01(+0.26%)
Jun 12, 2006 3.780 3.970 3.650 3.920 157,810 +0.17(+4.53%)
Jun 09, 2006 3.900 3.920 3.750 3.750 182,670 -0.13(-3.35%)
Jun 08, 2006 4.100 4.100 3.830 3.880 248,435 -0.20(-4.90%)
Jun 07, 2006 4.110 4.230 3.950 4.080 148,857 -0.02(-0.49%)
Jun 06, 2006 3.880 4.100 3.870 4.100 409,970 +0.22(+5.67%)
Jun 05, 2006 3.910 4.000 3.830 3.880 265,675 -0.07(-1.77%)
Jun 02, 2006 3.920 4.060 3.830 3.950 366,341 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.