Indicators

Verastem Inc (NQ: VSTM )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.130	3.130	2.935	2.940	563,928	-0.16(-5.16%)
Jun 24, 2024	3.150	3.190	3.040	3.100	353,762	-0.06(-1.90%)
Jun 21, 2024	3.280	3.290	3.110	3.160	383,189	-0.09(-2.77%)
Jun 20, 2024	3.300	3.300	3.140	3.250	625,651	-0.02(-0.61%)
Jun 18, 2024	3.500	3.500	3.200	3.270	606,887	-0.20(-5.76%)
Jun 17, 2024	3.510	3.580	3.410	3.470	371,671	+0.00(+0.00%)
Jun 14, 2024	3.670	3.670	3.460	3.470	364,636	-0.19(-5.19%)
Jun 13, 2024	3.550	3.700	3.490	3.660	487,554	+0.10(+2.81%)
Jun 12, 2024	3.550	3.610	3.459	3.560	488,950	+0.09(+2.59%)
Jun 11, 2024	3.310	3.550	3.270	3.470	738,703	+0.15(+4.52%)
Jun 10, 2024	3.400	3.410	3.280	3.320	536,724	-0.08(-2.35%)
Jun 07, 2024	3.590	3.640	3.390	3.400	872,166	-0.24(-6.59%)
Jun 06, 2024	3.770	3.860	3.592	3.640	825,452	-0.15(-3.96%)
Jun 05, 2024	3.710	3.820	3.630	3.790	791,682	+0.11(+2.99%)
Jun 04, 2024	3.920	3.920	3.680	3.680	1,253,638	-0.26(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.