Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.510 3.580 3.410 3.470 371,671 +0.00(+0.00%)
Jun 14, 2024 3.670 3.670 3.460 3.470 364,636 -0.19(-5.19%)
Jun 13, 2024 3.550 3.700 3.490 3.660 487,554 +0.10(+2.81%)
Jun 12, 2024 3.550 3.610 3.459 3.560 488,950 +0.09(+2.59%)
Jun 11, 2024 3.310 3.550 3.270 3.470 738,703 +0.15(+4.52%)
Jun 10, 2024 3.400 3.410 3.280 3.320 536,724 -0.08(-2.35%)
Jun 07, 2024 3.590 3.640 3.390 3.400 872,166 -0.24(-6.59%)
Jun 06, 2024 3.770 3.860 3.592 3.640 825,452 -0.15(-3.96%)
Jun 05, 2024 3.710 3.820 3.630 3.790 791,682 +0.11(+2.99%)
Jun 04, 2024 3.920 3.920 3.680 3.680 1,253,638 -0.26(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.