Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.888 5.083 4.888 4.923 519,945 +0.03(+0.64%)
Jun 29, 2009 5.048 5.137 4.870 4.892 654,982 -0.05(-0.99%)
Jun 26, 2009 5.057 5.155 4.923 4.941 2,011,391 -0.14(-2.72%)
Jun 25, 2009 5.275 5.310 5.030 5.079 377,569 -0.02(-0.44%)
Jun 24, 2009 4.999 5.181 4.852 5.101 582,665 +0.17(+3.52%)
Jun 23, 2009 4.799 5.097 4.799 4.928 622,197 +0.11(+2.31%)
Jun 22, 2009 5.293 5.293 4.812 4.816 605,750 -0.56(-10.36%)
Jun 19, 2009 5.453 5.546 5.275 5.373 571,188 +0.04(+0.84%)
Jun 18, 2009 5.092 5.448 5.003 5.328 275,079 +0.21(+4.09%)
Jun 17, 2009 4.812 5.328 4.612 5.119 517,672 +0.33(+6.98%)
Jun 16, 2009 4.968 5.110 4.785 4.785 355,901 -0.12(-2.36%)
Jun 15, 2009 5.221 5.351 4.763 4.901 482,498 -0.40(-7.48%)
Jun 12, 2009 5.400 5.475 5.177 5.297 397,268 -0.09(-1.73%)
Jun 11, 2009 5.898 5.898 5.377 5.391 293,100 -0.50(-8.47%)
Jun 10, 2009 5.960 5.960 5.537 5.889 553,995 +0.03(+0.46%)
Jun 09, 2009 5.787 5.983 5.593 5.862 225,510 +0.06(+1.07%)
Jun 08, 2009 5.606 5.862 5.426 5.800 519,464 +0.23(+4.16%)
Jun 05, 2009 5.591 5.724 5.462 5.569 394,247 +0.06(+1.13%)
Jun 04, 2009 5.408 5.531 5.275 5.506 221,581 +0.16(+2.91%)
Jun 03, 2009 5.475 5.533 5.248 5.351 299,029 -0.17(-3.06%)
Jun 02, 2009 5.373 5.564 5.319 5.520 1,483,781 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.