Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.550	7.559	7.487	7.496	3,321,998	-0.04(-0.48%)
Jun 27, 2014	7.397	7.559	7.397	7.532	10,502,507	+0.08(+1.09%)
Jun 26, 2014	7.496	7.514	7.415	7.451	3,760,740	-0.05(-0.60%)
Jun 25, 2014	7.505	7.559	7.460	7.496	4,126,928	-0.05(-0.72%)
Jun 24, 2014	7.478	7.586	7.469	7.550	6,873,298	+0.05(+0.60%)
Jun 23, 2014	7.559	7.586	7.478	7.505	4,531,139	-0.05(-0.60%)
Jun 20, 2014	7.577	7.604	7.505	7.550	10,635,094	+0.02(+0.24%)
Jun 19, 2014	7.839	7.843	7.523	7.532	9,401,071	-0.30(-3.80%)
Jun 18, 2014	7.686	7.866	7.640	7.830	6,725,688	+0.15(+2.00%)
Jun 17, 2014	7.622	7.686	7.577	7.677	5,367,489	+0.06(+0.83%)
Jun 16, 2014	7.686	7.713	7.609	7.613	2,582,416	-0.08(-1.06%)
Jun 13, 2014	7.740	7.794	7.631	7.695	2,847,576	-0.05(-0.70%)
Jun 12, 2014	7.866	7.893	7.654	7.749	6,316,388	-0.11(-1.38%)
Jun 11, 2014	8.037	8.037	7.839	7.857	4,288,592	-0.19(-2.35%)
Jun 10, 2014	8.010	8.101	7.956	8.046	3,242,264	+0.00(+0.00%)
Jun 06, 2014	7.947	8.119	7.911	8.046	14,842,539	+0.08(+1.02%)
Jun 05, 2014	8.001	8.046	7.848	7.965	5,917,009	-0.02(-0.23%)
Jun 04, 2014	7.983	8.082	7.920	7.983	8,293,961	-0.05(-0.56%)
Jun 03, 2014	7.839	8.037	7.812	8.028	9,147,848	+0.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.