Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

97.65 -2.10 (-2.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	77.81	80.00	77.60	79.85	779,814	+2.76(+3.58%)
Jun 27, 2024	76.37	77.30	75.67	77.09	271,103	+0.56(+0.73%)
Jun 26, 2024	75.75	76.94	75.45	76.53	259,250	+0.59(+0.78%)
Jun 25, 2024	76.82	77.34	75.87	75.94	262,590	-1.09(-1.41%)
Jun 24, 2024	76.93	77.98	76.49	77.03	737,932	+0.61(+0.80%)
Jun 21, 2024	76.81	77.09	75.37	76.42	950,641	-0.40(-0.52%)
Jun 20, 2024	75.81	77.05	75.66	76.82	288,806	+0.73(+0.96%)
Jun 18, 2024	75.88	76.91	74.40	76.09	210,458	+0.00(+0.00%)
Jun 17, 2024	74.72	76.17	74.15	76.09	260,419	+1.28(+1.71%)
Jun 14, 2024	75.38	75.82	74.17	74.81	153,868	-1.22(-1.60%)
Jun 13, 2024	76.53	76.75	75.31	76.03	286,120	-0.60(-0.78%)
Jun 12, 2024	77.69	78.42	75.84	76.63	401,546	+2.18(+2.93%)
Jun 11, 2024	74.24	74.71	73.44	74.44	362,169	-0.28(-0.37%)
Jun 10, 2024	75.25	75.66	74.09	74.72	333,419	-1.59(-2.08%)
Jun 07, 2024	75.84	76.73	75.45	76.31	312,967	-0.38(-0.49%)
Jun 06, 2024	76.57	77.21	76.18	76.69	251,670	+0.05(+0.07%)
Jun 05, 2024	76.52	76.71	75.41	76.64	428,911	+1.00(+1.32%)
Jun 04, 2024	76.01	76.53	75.58	75.64	342,158	-1.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.