Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.70 -0.15 (-0.25%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.14	52.14	52.12	52.12	200,427	+0.00(+0.00%)
Jun 27, 2014	52.09	52.14	52.09	52.12	104,355	+0.01(+0.02%)
Jun 26, 2014	52.10	52.14	52.10	52.11	17,111	+0.01(+0.02%)
Jun 25, 2014	52.12	52.12	52.10	52.10	17,188	+0.03(+0.05%)
Jun 24, 2014	52.10	52.10	52.07	52.08	85,902	-0.01(-0.02%)
Jun 23, 2014	52.11	52.11	52.07	52.09	20,744	+0.01(+0.02%)
Jun 20, 2014	52.12	52.12	52.06	52.08	102,447	-0.02(-0.03%)
Jun 19, 2014	52.09	52.10	52.07	52.09	142,492	+0.00(+0.00%)
Jun 18, 2014	52.09	52.10	52.06	52.09	15,780	+0.03(+0.07%)
Jun 17, 2014	52.07	52.08	52.04	52.06	87,011	-0.03(-0.05%)
Jun 16, 2014	52.10	52.10	52.06	52.09	214,036	-0.02(-0.03%)
Jun 13, 2014	52.08	52.10	52.08	52.10	19,867	-0.03(-0.05%)
Jun 12, 2014	52.12	52.13	52.10	52.13	38,330	+0.04(+0.08%)
Jun 11, 2014	52.09	52.11	52.09	52.09	26,476	+0.01(+0.02%)
Jun 10, 2014	52.08	52.11	52.08	52.08	71,328	-0.03(-0.07%)
Jun 06, 2014	52.14	52.15	52.11	52.11	85,342	-0.04(-0.08%)
Jun 05, 2014	52.15	52.16	52.12	52.15	87,686	+0.01(+0.02%)
Jun 04, 2014	52.12	52.15	52.12	52.15	42,613	+0.01(+0.02%)
Jun 03, 2014	52.13	52.15	52.12	52.14	20,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.