Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.596 6.749 6.497 6.512 321,449 -0.11(-1.61%)
Jun 29, 2006 6.566 6.672 6.497 6.619 297,810 +0.08(+1.28%)
Jun 28, 2006 6.550 6.688 6.482 6.535 83,313 -0.04(-0.58%)
Jun 27, 2006 6.741 6.749 6.573 6.573 73,116 -0.14(-2.16%)
Jun 26, 2006 6.909 6.939 6.665 6.718 171,526 -0.17(-2.44%)
Jun 23, 2006 6.909 6.939 6.886 6.886 60,303 -0.05(-0.77%)
Jun 22, 2006 6.962 6.993 6.901 6.939 72,080 -0.01(-0.11%)
Jun 21, 2006 6.909 7.092 6.878 6.947 137,007 +0.07(+1.00%)
Jun 20, 2006 6.970 6.977 6.863 6.878 124,873 -0.11(-1.53%)
Jun 19, 2006 7.069 7.122 6.840 6.985 204,133 -0.20(-2.76%)
Jun 16, 2006 7.122 7.260 7.069 7.183 151,480 +0.08(+1.18%)
Jun 15, 2006 6.993 7.290 6.993 7.099 123,173 +0.14(+2.08%)
Jun 14, 2006 7.031 7.061 6.897 6.955 123,514 -0.06(-0.87%)
Jun 13, 2006 7.008 7.138 6.863 7.016 108,014 +0.01(+0.11%)
Jun 12, 2006 7.557 7.603 7.000 7.008 203,180 -0.57(-7.55%)
Jun 09, 2006 7.610 7.976 7.488 7.580 116,514 -0.05(-0.60%)
Jun 08, 2006 7.351 7.679 7.313 7.626 156,971 +0.24(+3.31%)
Jun 07, 2006 7.206 7.435 7.130 7.382 192,078 +0.21(+2.98%)
Jun 06, 2006 7.206 7.267 7.153 7.168 64,755 -0.06(-0.84%)
Jun 05, 2006 7.260 7.359 7.153 7.229 112,583 -0.01(-0.11%)
Jun 02, 2006 7.542 7.565 7.160 7.237 115,670 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.