Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2779	0.2779	0.2779	0.2779	500	+0.00(+0.00%)
Jun 28, 2018	0.2775	0.2779	0.2775	0.2779	32,875	+0.02(+8.81%)
Jun 27, 2018	0.2554	0.2554	0.2554	0.2554	2,000	+0.00(+0.04%)
Jun 26, 2018	0.2553	0.2553	0.2553	0.2553	202	-0.02(-7.16%)
Jun 25, 2018	0.2828	0.2828	0.2750	0.2750	3,750	+0.01(+5.00%)
Jun 22, 2018	0.2520	0.2619	0.2520	0.2619	533	+0.03(+13.49%)
Jun 18, 2018		0.2308	0.2308	0.2308	75	-0.01(-5.42%)
Jun 15, 2018	0.2550	0.2550	0.2440	0.2440	8,100	-0.02(-7.92%)
Jun 14, 2018	0.2650	0.2650	0.2650	0.2650	200	+0.00(+0.34%)
Jun 12, 2018		0.2641	0.2641	0.2641	75	-0.01(-5.11%)
Jun 11, 2018	0.2787	0.2787	0.2732	0.2783	1,360	-0.00(-0.60%)
Jun 07, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 06, 2018	0.2465	0.2800	0.2465	0.2800	37,920	+0.07(+32.08%)
Jun 05, 2018	0.1828	0.2120	0.1828	0.2120	9,970	+0.04(+20.94%)
Jun 04, 2018	0.1940	0.1940	0.1753	0.1753	25,551	-0.02(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.