Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0200 0.0200 0.0163 0.0170 2,589,780 -0.00(-6.08%)
Jun 29, 2021 0.0184 0.0187 0.0171 0.0181 925,914 +0.00(+5.85%)
Jun 28, 2021 0.0184 0.0190 0.0171 0.0171 2,230,254 -0.00(-6.04%)
Jun 25, 2021 0.0186 0.0187 0.0179 0.0182 2,025,713 -0.00(-4.21%)
Jun 24, 2021 0.0198 0.0199 0.0179 0.0190 3,483,698 -0.00(-0.52%)
Jun 23, 2021 0.0185 0.0197 0.0177 0.0191 1,500,667 -0.00(-2.55%)
Jun 22, 2021 0.0195 0.0200 0.0177 0.0196 931,881 -0.00(-5.31%)
Jun 21, 2021 0.0190 0.0220 0.0190 0.0207 2,205,141 +0.00(+8.95%)
Jun 18, 2021 0.0192 0.0205 0.0185 0.0190 564,881 -0.00(-7.32%)
Jun 17, 2021 0.0210 0.0230 0.0190 0.0205 957,300 -0.00(-10.87%)
Jun 16, 2021 0.0187 0.0230 0.0179 0.0230 2,966,099 +0.00(+19.79%)
Jun 15, 2021 0.0191 0.0200 0.0184 0.0192 1,633,359 +0.00(+3.78%)
Jun 14, 2021 0.0188 0.0219 0.0176 0.0185 2,020,224 -0.00(-11.06%)
Jun 11, 2021 0.0181 0.0210 0.0175 0.0208 764,438 +0.00(+10.05%)
Jun 10, 2021 0.0180 0.0190 0.0175 0.0189 1,034,950 +0.00(+2.16%)
Jun 09, 2021 0.0173 0.0185 0.0170 0.0185 1,726,240 +0.00(+5.71%)
Jun 08, 2021 0.0180 0.0190 0.0166 0.0175 1,513,095 -0.00(-4.89%)
Jun 07, 2021 0.0190 0.0190 0.0175 0.0184 469,040 -0.00(-4.66%)
Jun 04, 2021 0.0194 0.0194 0.0164 0.0193 459,484 +0.00(+2.12%)
Jun 03, 2021 0.0185 0.0200 0.0182 0.0189 348,739 +0.00(+5.00%)
Jun 02, 2021 0.0192 0.0195 0.0180 0.0180 885,888 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.