Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.3654 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.090 1.020 1.020 12,774 -0.06(-5.56%)
Jun 29, 2023 1.050 1.100 1.050 1.080 1,823 -0.02(-1.82%)
Jun 28, 2023 1.010 1.100 1.010 1.100 10,762 +0.04(+3.29%)
Jun 27, 2023 1.076 1.084 1.055 1.065 2,807 -0.04(-3.18%)
Jun 26, 2023 1.095 1.100 1.094 1.100 9,225 +0.02(+1.85%)
Jun 23, 2023 1.067 1.100 1.040 1.080 4,840 +0.04(+3.85%)
Jun 22, 2023 1.050 1.060 1.040 1.040 5,260 -0.04(-3.70%)
Jun 21, 2023 1.080 1.100 1.080 1.080 10,511 +0.03(+2.86%)
Jun 20, 2023 1.150 1.150 1.050 1.050 25,462 -0.13(-11.32%)
Jun 16, 2023 1.010 1.200 1.010 1.184 44,317 +0.18(+18.40%)
Jun 15, 2023 1.090 1.100 0.9994 1.000 51,637 -0.07(-6.54%)
Jun 14, 2023 1.080 1.090 1.050 1.070 31,630 -0.08(-6.96%)
Jun 13, 2023 1.250 1.254 1.090 1.150 25,804 -0.08(-6.50%)
Jun 12, 2023 1.280 1.280 1.200 1.230 43,683 -0.05(-3.79%)
Jun 09, 2023 1.315 1.315 1.270 1.278 23,725 -0.05(-3.69%)
Jun 08, 2023 1.350 1.360 1.290 1.327 17,572 -0.02(-1.67%)
Jun 07, 2023 1.200 1.420 1.200 1.350 12,220 -0.02(-1.46%)
Jun 06, 2023 1.370 1.400 1.370 1.370 1,264 -0.02(-1.44%)
Jun 05, 2023 1.400 1.400 1.390 1.390 1,319 -0.01(-0.71%)
Jun 02, 2023 1.378 1.420 1.330 1.400 17,060 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.