Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.85	13.85	13.85	0	-0.10(-0.73%)
Jun 27, 2018		13.95	13.95	13.95	0	+0.13(+0.93%)
Jun 26, 2018	13.82	13.82	13.82	13.82	100	-0.03(-0.21%)
Jun 25, 2018	13.85	13.85	13.82	13.85	9,100	+0.06(+0.44%)
Jun 22, 2018	13.75	13.79	13.75	13.79	1,650	-0.10(-0.72%)
Jun 21, 2018	13.95	13.95	13.89	13.89	6,500	-0.11(-0.79%)
Jun 20, 2018	14.01	14.01	14.00	14.00	1,465	+0.11(+0.79%)
Jun 18, 2018		13.89	13.89	13.89	85	+0.03(+0.22%)
Jun 14, 2018		13.86	13.86	13.86	0	-0.04(-0.29%)
Jun 13, 2018	13.96	13.96	13.90	13.90	4,729	+0.00(+0.00%)
Jun 12, 2018	13.90	13.90	13.90	13.90	500	-0.07(-0.50%)
Jun 11, 2018	13.97	13.97	13.97	13.97	200	+0.01(+0.07%)
Jun 08, 2018	13.95	13.96	13.95	13.96	500	-0.14(-1.00%)
Jun 06, 2018		14.10	14.10	14.10	0	+0.09(+0.65%)
Jun 05, 2018	14.07	14.07	14.01	14.01	400	-0.05(-0.36%)
Jun 04, 2018	14.05	14.06	14.00	14.06	2,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.