Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 13.21 13.21 13.21 0 -0.05(-0.38%)
Jun 26, 2017 13.26 13.26 13.26 13.26 200 -0.19(-1.42%)
Jun 16, 2017 13.45 13.45 13.45 0 +0.09(+0.68%)
Jun 15, 2017 13.45 13.45 13.36 13.36 2,200 +0.09(+0.68%)
Jun 14, 2017 13.33 13.34 13.27 13.27 1,975 -0.18(-1.34%)
Jun 12, 2017 13.45 13.45 13.45 0 +0.18(+1.38%)
Jun 09, 2017 13.27 13.27 13.27 13.27 100 +0.20(+1.57%)
Jun 08, 2017 13.06 13.06 13.06 13.06 200 -0.04(-0.29%)
Jun 07, 2017 13.05 13.10 13.05 13.10 500 -0.16(-1.18%)
Jun 05, 2017 13.26 13.26 13.26 0 -0.25(-1.88%)
Jun 02, 2017 13.33 13.51 13.33 13.51 300 +0.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.