Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.55 (+1.20%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.45	45.83	45.35	45.73	3,731	+0.46(+1.02%)
Jun 27, 2024	45.55	45.59	45.25	45.27	78,797	-0.96(-2.08%)
Jun 25, 2024				46.23	570	-0.67(-1.43%)
Jun 24, 2024	46.90	46.90	46.90	46.90	1,063	+0.37(+0.80%)
Jun 21, 2024	46.53	46.53	46.44	46.53	2,081	-0.16(-0.34%)
Jun 20, 2024	46.72	46.78	46.62	46.69	14,206	+1.01(+2.21%)
Jun 18, 2024	45.84	46.30	45.68	45.68	3,672	+0.22(+0.48%)
Jun 17, 2024	45.34	45.64	45.25	45.46	5,237	+0.33(+0.73%)
Jun 14, 2024	44.75	45.13	44.75	45.13	1,785	-1.00(-2.16%)
Jun 13, 2024	45.98	46.13	45.98	46.13	5,954	-0.99(-2.10%)
Jun 12, 2024	47.24	47.24	47.12	47.12	1,890	+0.33(+0.71%)
Jun 11, 2024	46.57	46.83	46.57	46.79	5,229	-0.29(-0.61%)
Jun 10, 2024	46.89	47.08	46.75	47.08	2,097	-0.23(-0.50%)
Jun 07, 2024	47.31	47.31	47.31	47.31	625	-0.44(-0.92%)
Jun 06, 2024	47.85	48.43	47.67	47.75	1,732	-1.48(-3.01%)
Jun 05, 2024	50.00	50.00	49.23	49.23	2,655	-0.77(-1.54%)
Jun 04, 2024	49.77	50.00	49.77	50.00	1,517	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.