Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2228	0.2245	0.2163	0.2245	55,000	+0.00(+2.05%)
Jun 27, 2019	0.2200	0.2200	0.2200	0.2200	2,517	+0.02(+8.00%)
Jun 26, 2019	0.2066	0.2149	0.2037	0.2037	68,500	+0.01(+2.62%)
Jun 25, 2019	0.2000	0.2000	0.1985	0.1985	5,500	-0.00(-0.75%)
Jun 24, 2019	0.2000	0.2095	0.2000	0.2000	30,000	+0.01(+2.56%)
Jun 21, 2019	0.1960	0.1960	0.1950	0.1950	20,500	-0.00(-1.02%)
Jun 20, 2019	0.1950	0.1970	0.1950	0.1970	9,500	-0.00(-1.10%)
Jun 18, 2019		0.1992	0.1992	0.1992	0	-0.00(-0.55%)
Jun 17, 2019	0.2100	0.2100	0.2003	0.2003	10,000	-0.01(-3.70%)
Jun 14, 2019	0.2021	0.2086	0.2021	0.2080	14,000	-0.01(-4.10%)
Jun 13, 2019	0.2150	0.2169	0.2150	0.2169	12,000	+0.01(+4.33%)
Jun 12, 2019	0.2158	0.2195	0.2000	0.2079	31,000	+0.00(+1.61%)
Jun 11, 2019	0.1987	0.2176	0.1987	0.2046	26,700	+0.01(+4.92%)
Jun 10, 2019	0.1899	0.1950	0.1899	0.1950	5,308	+0.02(+13.57%)
Jun 07, 2019	0.1717	0.1717	0.1717	0.1717	100	+0.00(+0.41%)
Jun 05, 2019		0.1710	0.1710	0.1710	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.