Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.25	20.62	20.19	20.60	11,299,091	+0.37(+1.82%)
Jun 27, 2019	20.19	20.34	20.13	20.23	9,374,803	+0.03(+0.15%)
Jun 26, 2019	19.99	20.44	19.91	20.20	11,257,519	+0.52(+2.65%)
Jun 25, 2019	19.94	19.99	19.63	19.68	8,669,987	-0.26(-1.33%)
Jun 24, 2019	20.33	20.50	19.87	19.94	8,997,362	-0.40(-1.99%)
Jun 21, 2019	20.19	20.36	20.08	20.35	13,499,881	+0.27(+1.35%)
Jun 20, 2019	20.10	20.34	19.81	20.08	10,689,070	+0.28(+1.41%)
Jun 19, 2019	20.02	20.11	19.66	19.80	11,184,712	-0.23(-1.14%)
Jun 18, 2019	19.98	20.07	19.88	20.02	11,004,174	+0.16(+0.81%)
Jun 17, 2019	19.80	19.92	19.68	19.86	7,713,445	+0.04(+0.19%)
Jun 14, 2019	20.15	20.15	19.65	19.83	6,541,242	-0.29(-1.42%)
Jun 13, 2019	20.17	20.31	20.00	20.11	8,561,031	+0.12(+0.62%)
Jun 12, 2019	20.22	20.28	19.80	19.99	7,089,201	-0.31(-1.52%)
Jun 11, 2019	20.27	20.37	20.11	20.30	6,425,933	+0.11(+0.55%)
Jun 10, 2019	20.41	20.46	20.15	20.19	7,716,232	-0.21(-1.01%)
Jun 07, 2019	20.32	20.54	20.28	20.39	10,467,295	+0.15(+0.76%)
Jun 06, 2019	20.28	20.38	20.14	20.24	10,278,499	+0.06(+0.29%)
Jun 05, 2019	20.10	20.33	19.81	20.18	12,479,943	+0.12(+0.58%)
Jun 04, 2019	19.56	20.07	19.53	20.06	9,614,676	+0.59(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.