Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.43 68.19 65.87 66.46 40,629,264 -1.43(-2.11%)
Jun 29, 2022 71.31 71.56 67.70 67.89 38,289,664 -2.44(-3.48%)
Jun 28, 2022 70.11 71.47 69.28 70.34 42,817,712 +1.85(+2.70%)
Jun 27, 2022 67.31 68.96 67.22 68.49 36,604,676 +1.95(+2.93%)
Jun 24, 2022 66.80 67.95 65.83 66.54 50,998,556 +0.86(+1.32%)
Jun 23, 2022 68.53 69.02 64.57 65.67 61,290,400 -2.53(-3.71%)
Jun 22, 2022 67.62 69.40 67.25 68.20 44,644,524 -2.84(-4.00%)
Jun 21, 2022 69.34 71.53 69.22 71.04 37,702,248 +3.50(+5.18%)
Jun 17, 2022 70.95 71.48 66.72 67.55 69,887,656 -3.91(-5.47%)
Jun 16, 2022 73.70 74.10 70.84 71.45 63,504,892 -4.26(-5.63%)
Jun 15, 2022 77.25 77.64 74.44 75.72 47,006,988 -1.71(-2.21%)
Jun 14, 2022 78.83 79.84 76.41 77.43 37,813,232 +0.15(+0.19%)
Jun 13, 2022 79.06 79.14 75.74 77.28 48,666,488 -4.26(-5.22%)
Jun 10, 2022 81.98 83.22 80.59 81.53 34,024,128 -1.41(-1.70%)
Jun 09, 2022 84.09 84.62 82.85 82.94 26,746,522 -1.87(-2.21%)
Jun 08, 2022 85.04 85.76 84.29 84.82 30,997,070 +0.18(+0.22%)
Jun 07, 2022 82.12 84.74 82.06 84.63 27,941,092 +2.45(+2.99%)
Jun 06, 2022 82.66 82.72 81.74 82.18 18,157,968 -0.09(-0.11%)
Jun 03, 2022 81.30 82.53 81.20 82.27 22,331,874 +1.08(+1.32%)
Jun 02, 2022 80.88 81.76 80.39 81.19 28,609,684 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.