Indicators

United States Cellular Corp (NY: USM )

52.32 +0.23 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.74	41.89	41.52	41.53	55,848	-0.17(-0.41%)
Jun 29, 2011	41.71	41.88	41.57	41.70	33,049	+0.14(+0.33%)
Jun 28, 2011	41.25	41.62	41.07	41.56	56,392	+0.37(+0.90%)
Jun 27, 2011	40.64	41.37	40.54	41.20	64,134	+0.45(+1.09%)
Jun 24, 2011	40.80	40.92	40.30	40.75	165,395	+0.03(+0.08%)
Jun 23, 2011	40.47	40.78	39.96	40.72	158,271	-0.21(-0.50%)
Jun 22, 2011	40.72	41.22	40.66	40.92	42,399	-0.07(-0.17%)
Jun 21, 2011	40.61	41.08	40.58	40.99	113,201	+0.52(+1.29%)
Jun 20, 2011	40.37	40.50	40.36	40.47	80,546	+0.32(+0.79%)
Jun 17, 2011	40.26	40.52	40.01	40.15	152,168	+0.19(+0.47%)
Jun 16, 2011	39.79	40.21	39.67	39.96	103,229	+0.05(+0.13%)
Jun 15, 2011	40.16	40.48	39.75	39.91	132,920	-0.64(-1.59%)
Jun 14, 2011	40.84	40.84	40.36	40.55	115,967	+0.09(+0.23%)
Jun 13, 2011	40.27	40.69	40.17	40.46	87,520	+0.27(+0.68%)
Jun 10, 2011	40.26	40.53	40.07	40.18	108,508	-0.35(-0.87%)
Jun 09, 2011	40.29	40.66	40.25	40.54	108,104	+0.29(+0.72%)
Jun 08, 2011	40.43	40.60	40.24	40.24	90,790	-0.43(-1.05%)
Jun 07, 2011	40.48	41.00	40.35	40.67	114,726	+0.19(+0.47%)
Jun 06, 2011	40.59	40.82	40.45	40.48	101,347	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.