Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.156 6.285 5.881 6.156 1,786 +0.23(+3.86%)
Jun 29, 2010 5.950 6.064 5.729 5.927 131 -0.31(-5.01%)
Jun 25, 2010 6.240 6.484 5.980 6.240 799,223 +0.21(+3.54%)
Jun 24, 2010 6.133 6.186 5.957 6.026 539,497 -0.16(-2.59%)
Jun 23, 2010 6.270 6.385 6.102 6.186 369,892 -0.12(-1.93%)
Jun 22, 2010 6.308 6.613 6.285 6.308 612 -0.22(-3.39%)
Jun 21, 2010 7.124 7.239 6.453 6.529 380,360 -0.44(-6.35%)
Jun 18, 2010 6.972 7.018 6.590 6.972 390,055 +0.16(+2.35%)
Jun 17, 2010 6.888 6.903 6.545 6.812 339,145 -0.08(-1.22%)
Jun 16, 2010 6.941 7.163 6.865 6.896 285,593 -0.09(-1.31%)
Jun 15, 2010 6.987 6.995 6.552 6.987 1,064 +0.37(+5.65%)
Jun 14, 2010 6.453 6.789 6.430 6.613 373,325 +0.13(+2.00%)
Jun 11, 2010 6.079 6.484 6.026 6.484 274,071 +0.37(+5.98%)
Jun 10, 2010 6.118 6.194 5.965 6.118 988 +0.23(+3.89%)
Jun 09, 2010 5.500 6.110 5.484 5.889 425,609 +0.47(+8.58%)
Jun 08, 2010 5.629 5.729 5.362 5.423 482,447 -0.14(-2.47%)
Jun 07, 2010 5.889 5.934 5.507 5.561 375,856 -0.29(-4.95%)
Jun 04, 2010 5.851 6.255 5.782 5.851 434,107 -0.43(-6.92%)
Jun 03, 2010 6.072 6.377 6.026 6.285 327,925 +0.19(+3.13%)
Jun 02, 2010 6.095 6.171 5.965 6.095 457,547 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.