Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.16 10.16 9.922 9.944 32,123 -0.26(-2.51%)
Jun 29, 2005 10.21 10.24 9.974 10.20 47,255 -0.02(-0.22%)
Jun 28, 2005 9.869 10.25 9.846 10.22 84,422 +0.39(+3.99%)
Jun 27, 2005 9.643 9.952 9.530 9.831 97,962 +0.25(+2.59%)
Jun 24, 2005 9.568 9.598 9.349 9.583 189,288 +0.00(+0.00%)
Jun 23, 2005 9.733 9.809 9.575 9.583 58,804 -0.14(-1.47%)
Jun 22, 2005 9.718 9.756 9.605 9.726 60,927 +0.05(+0.47%)
Jun 21, 2005 9.568 9.741 9.568 9.681 44,733 +0.11(+1.10%)
Jun 20, 2005 9.492 9.650 9.417 9.575 70,750 +0.10(+1.03%)
Jun 17, 2005 9.748 9.756 9.477 9.477 86,015 -0.14(-1.49%)
Jun 16, 2005 9.718 9.756 9.568 9.620 80,971 +0.00(+0.00%)
Jun 15, 2005 9.417 9.620 9.417 9.620 42,211 +0.26(+2.82%)
Jun 14, 2005 9.161 9.402 9.161 9.357 55,352 +0.20(+2.22%)
Jun 13, 2005 9.100 9.281 9.100 9.153 42,742 +0.05(+0.58%)
Jun 10, 2005 9.003 9.206 9.003 9.100 49,644 +0.15(+1.68%)
Jun 09, 2005 8.814 8.995 8.792 8.950 48,450 +0.16(+1.80%)
Jun 08, 2005 8.867 8.972 8.746 8.792 169,509 -0.07(-0.77%)
Jun 07, 2005 8.859 8.965 8.852 8.859 94,909 +0.00(+0.00%)
Jun 06, 2005 8.671 8.912 8.671 8.859 90,263 +0.20(+2.26%)
Jun 03, 2005 8.558 8.679 8.558 8.664 64,511 +0.17(+1.95%)
Jun 02, 2005 8.573 8.573 8.438 8.498 69,556 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.