Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.38	54.08	53.24	53.65	3,690,236	+0.42(+0.78%)
Jun 29, 2011	52.77	53.56	52.64	53.24	2,709,384	+0.54(+1.03%)
Jun 28, 2011	51.90	52.74	51.77	52.69	2,727,929	+0.88(+1.70%)
Jun 27, 2011	51.39	52.00	51.22	51.81	2,611,656	+0.48(+0.93%)
Jun 24, 2011	51.29	51.58	50.57	51.33	3,955,629	+0.14(+0.27%)
Jun 23, 2011	50.88	51.32	50.37	51.19	3,108,160	-0.26(-0.51%)
Jun 22, 2011	51.15	52.08	51.15	51.46	3,349,288	-0.03(-0.06%)
Jun 21, 2011	51.01	51.77	50.94	51.49	3,987,258	+0.63(+1.25%)
Jun 20, 2011	50.79	50.93	50.72	50.85	2,140,146	+0.80(+1.61%)
Jun 17, 2011	50.43	50.84	49.96	50.05	3,499,806	-0.02(-0.05%)
Jun 16, 2011	49.24	50.16	49.05	50.07	3,456,047	+0.94(+1.92%)
Jun 15, 2011	49.40	49.93	49.08	49.13	2,851,295	-0.75(-1.50%)
Jun 14, 2011	49.64	50.02	49.49	49.88	2,743,160	+0.73(+1.48%)
Jun 13, 2011	48.66	49.32	48.53	49.15	2,290,539	+0.79(+1.63%)
Jun 10, 2011	48.96	49.10	48.35	48.36	3,015,897	-0.88(-1.79%)
Jun 09, 2011	48.87	49.55	48.72	49.24	2,414,566	+0.40(+0.82%)
Jun 08, 2011	48.95	49.14	48.72	48.84	1,918,256	-0.16(-0.33%)
Jun 07, 2011	49.06	49.55	48.96	49.00	2,092,998	+0.13(+0.27%)
Jun 06, 2011	48.95	49.41	48.79	48.87	3,393,866	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.