Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.66 14.75 14.51 14.53 176,099 -0.02(-0.13%)
Jun 29, 2023 14.46 14.65 14.46 14.55 167,897 +0.15(+1.02%)
Jun 28, 2023 14.42 14.50 14.33 14.40 141,654 -0.01(-0.07%)
Jun 27, 2023 14.23 14.45 14.06 14.41 142,449 +0.20(+1.38%)
Jun 26, 2023 14.26 14.34 14.19 14.21 137,089 -0.05(-0.34%)
Jun 23, 2023 14.29 14.43 14.19 14.26 256,605 -0.20(-1.36%)
Jun 22, 2023 14.43 14.48 14.32 14.46 169,071 -0.03(-0.20%)
Jun 21, 2023 14.37 14.63 14.32 14.49 196,668 +0.06(+0.41%)
Jun 20, 2023 14.78 14.83 14.37 14.43 313,742 -0.46(-3.09%)
Jun 16, 2023 15.32 15.32 14.82 14.89 821,435 -0.30(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.