Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.07	31.67	31.06	31.37	574,535	+0.26(+0.83%)
Jun 27, 2019	30.80	31.21	30.59	31.11	140,532	+0.30(+0.99%)
Jun 26, 2019	31.44	31.44	30.58	30.81	205,741	-0.50(-1.61%)
Jun 25, 2019	31.71	31.73	31.04	31.31	208,942	-0.46(-1.44%)
Jun 24, 2019	32.47	32.47	31.65	31.77	122,332	-0.71(-2.20%)
Jun 21, 2019	32.66	32.66	32.16	32.48	214,452	-0.30(-0.93%)
Jun 20, 2019	33.08	33.31	32.27	32.79	162,352	-0.13(-0.40%)
Jun 19, 2019	32.83	32.92	32.46	32.92	209,518	+0.13(+0.41%)
Jun 18, 2019	32.60	33.17	32.56	32.79	144,246	+0.27(+0.82%)
Jun 17, 2019	32.42	32.65	32.23	32.52	190,278	+0.13(+0.41%)
Jun 14, 2019	32.47	32.72	32.18	32.39	92,043	-0.17(-0.53%)
Jun 13, 2019	32.18	32.56	31.97	32.56	160,348	+0.52(+1.63%)
Jun 12, 2019	32.20	32.73	31.87	32.04	114,128	-0.19(-0.59%)
Jun 11, 2019	32.53	32.99	31.86	32.23	259,154	-0.27(-0.82%)
Jun 10, 2019	32.89	33.11	32.36	32.49	266,388	-0.27(-0.81%)
Jun 07, 2019	32.13	32.80	32.10	32.76	113,478	+0.73(+2.29%)
Jun 06, 2019	32.49	32.59	31.95	32.03	262,384	-0.49(-1.49%)
Jun 05, 2019	32.83	33.71	32.47	32.51	279,384	-0.27(-0.81%)
Jun 04, 2019	33.90	33.90	32.53	32.78	281,070	-0.83(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.