Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.40 30.59 30.22 30.45 59,698 +0.00(+0.00%)
Jun 28, 2018 30.03 30.55 30.03 30.45 49,416 +0.33(+1.09%)
Jun 27, 2018 30.64 30.69 30.08 30.12 50,761 -0.52(-1.68%)
Jun 26, 2018 30.50 30.73 30.31 30.64 48,361 +0.14(+0.46%)
Jun 25, 2018 30.83 30.83 30.36 30.50 67,135 -0.28(-0.91%)
Jun 22, 2018 31.06 31.15 30.73 30.78 403,726 -0.19(-0.61%)
Jun 21, 2018 31.20 31.48 30.87 30.97 80,988 -0.28(-0.90%)
Jun 20, 2018 30.87 31.34 30.69 31.25 71,260 +0.42(+1.37%)
Jun 19, 2018 30.50 30.92 30.50 30.83 46,970 +0.19(+0.61%)
Jun 18, 2018 30.73 30.78 30.31 30.64 53,723 -0.09(-0.30%)
Jun 15, 2018 30.73 30.17 30.73 132,120 +0.56(+1.86%)
Jun 14, 2018 29.94 30.26 29.84 30.17 106,805 +0.23(+0.78%)
Jun 13, 2018 29.61 30.08 29.61 29.94 73,492 +0.37(+1.27%)
Jun 12, 2018 29.47 29.70 29.33 29.56 40,540 +0.09(+0.32%)
Jun 11, 2018 29.33 29.56 29.33 29.47 36,226 +0.19(+0.64%)
Jun 08, 2018 29.47 29.66 29.28 29.28 34,151 -0.28(-0.95%)
Jun 07, 2018 29.70 29.98 29.51 29.56 41,369 -0.19(-0.63%)
Jun 06, 2018 29.89 29.75 68,166 +0.33(+1.11%)
Jun 05, 2018 29.33 29.51 29.00 29.42 55,898 +0.09(+0.32%)
Jun 04, 2018 29.61 29.70 29.19 29.33 83,668 -0.33(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.