Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.45 19.20 18.28 19.19 97,924 +0.81(+4.40%)
Jun 29, 2016 18.16 18.58 18.16 18.38 56,121 +0.40(+2.23%)
Jun 28, 2016 18.15 18.28 17.90 17.98 63,485 +0.02(+0.10%)
Jun 27, 2016 18.73 18.73 17.88 17.97 93,928 -0.87(-4.64%)
Jun 24, 2016 18.78 19.18 18.36 18.84 136,201 -0.48(-2.50%)
Jun 23, 2016 19.22 19.42 19.18 19.32 77,451 +0.22(+1.14%)
Jun 22, 2016 19.10 19.28 18.92 19.10 44,007 +0.02(+0.10%)
Jun 21, 2016 19.21 19.21 18.97 19.08 42,397 -0.07(-0.38%)
Jun 20, 2016 19.14 19.43 19.10 19.16 58,595 +0.13(+0.67%)
Jun 17, 2016 18.98 19.17 18.89 19.03 101,781 +0.10(+0.53%)
Jun 16, 2016 18.97 19.07 18.75 18.93 50,325 -0.10(-0.53%)
Jun 15, 2016 18.81 19.18 18.73 19.03 74,139 +0.24(+1.26%)
Jun 14, 2016 18.60 18.86 18.60 18.79 46,411 +0.14(+0.73%)
Jun 13, 2016 18.55 19.10 18.55 18.66 98,841 +0.15(+0.79%)
Jun 10, 2016 18.32 18.64 18.12 18.51 42,192 +0.05(+0.25%)
Jun 09, 2016 18.55 18.56 18.31 18.47 34,594 -0.05(-0.25%)
Jun 08, 2016 18.30 18.54 18.23 18.51 33,102 +0.17(+0.94%)
Jun 07, 2016 18.56 18.56 18.29 18.34 44,812 -0.34(-1.80%)
Jun 06, 2016 17.72 18.75 17.72 18.68 110,129 +0.93(+5.23%)
Jun 03, 2016 17.70 17.78 17.65 17.75 29,607 -0.15(-0.86%)
Jun 02, 2016 17.76 17.92 17.70 17.90 45,959 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.